2026 Year-to-Date Performance
Year High (1 Pavan)
₹ 1,31,160
₹ 16,395/g • 29 Jan 2026
Year Low (1 Pavan)
₹ 99,040
₹ 12,380/g • 01 Jan 2026
Annual Price Spread
₹ 32,120
Difference per Sovereign
Tracked Days
319 Days
11 Months recorded
2026 Monthly Breakdown
November 2026
Current
›
High Pavan
₹ 1,07,080
Low Pavan
₹ 1,00,720
Latest
₹ 1,00,920
October 2026
31 Days
High Pavan
₹ 1,11,040
Low Pavan
₹ 1,01,840
Close
₹ 1,01,840
September 2026
30 Days
High Pavan
₹ 1,14,880
Low Pavan
₹ 1,09,120
Close
₹ 1,09,680
August 2026
31 Days
High Pavan
₹ 1,20,240
Low Pavan
₹ 1,05,600
Close
₹ 1,14,960
July 2026
31 Days
High Pavan
₹ 1,08,000
Low Pavan
₹ 1,03,240
Close
₹ 1,06,040
June 2026
30 Days
High Pavan
₹ 1,14,560
Low Pavan
₹ 1,02,760
Close
₹ 1,02,760
May 2026
31 Days
High Pavan
₹ 1,23,120
Low Pavan
₹ 1,09,400
Close
₹ 1,15,160
April 2026
30 Days
High Pavan
₹ 1,14,240
Low Pavan
₹ 1,09,240
Close
₹ 1,10,480
March 2026
31 Days
High Pavan
₹ 1,26,920
Low Pavan
₹ 99,480
Close
₹ 1,09,480
February 2026
28 Days
High Pavan
₹ 1,23,720
Low Pavan
₹ 1,07,920
Close
₹ 1,20,800
January 2026
31 Days
High Pavan
₹ 1,31,160
Low Pavan
₹ 99,040
Close
₹ 1,17,760
2026 Comparison Table (22K 1 Pavan)
| Month | Open | High | Low | Close |
|---|---|---|---|---|
| November 2026 | ₹ 1,01,840 | ₹ 1,07,080 | ₹ 1,00,720 | ₹ 1,00,920 |
| October 2026 | ₹ 1,09,440 | ₹ 1,11,040 | ₹ 1,01,840 | ₹ 1,01,840 |
| September 2026 | ₹ 1,13,720 | ₹ 1,14,880 | ₹ 1,09,120 | ₹ 1,09,680 |
| August 2026 | ₹ 1,05,760 | ₹ 1,20,240 | ₹ 1,05,600 | ₹ 1,14,960 |
| July 2026 | ₹ 1,04,320 | ₹ 1,08,000 | ₹ 1,03,240 | ₹ 1,06,040 |
| June 2026 | ₹ 1,14,560 | ₹ 1,14,560 | ₹ 1,02,760 | ₹ 1,02,760 |
| May 2026 | ₹ 1,10,280 | ₹ 1,23,120 | ₹ 1,09,400 | ₹ 1,15,160 |
| April 2026 | ₹ 1,12,160 | ₹ 1,14,240 | ₹ 1,09,240 | ₹ 1,10,480 |
| March 2026 | ₹ 1,26,920 | ₹ 1,26,920 | ₹ 99,480 | ₹ 1,09,480 |
| February 2026 | ₹ 1,17,760 | ₹ 1,23,720 | ₹ 1,07,920 | ₹ 1,20,800 |
| January 2026 | ₹ 99,040 | ₹ 1,31,160 | ₹ 99,040 | ₹ 1,17,760 |